yearn.finance
YFI · 美元计价
$1941
-0.10%
≈ ￥12810.6
(-$2.00)
更新于 2026-11-03 17:05:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$33.36万
流通市值$6,494.19万
24H 涨跌额(-$2.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
PENGBPENGB
|
$48.36 | $53.89 | $47.45 | $9.46万 | — | -9.56% |
| 312 |
STEEMSteem
|
$0.04699 | $0.04879 | $0.04641 | $44.19万 | $2,693.32万 | -2.65% |
| 159 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $106.16万 | $3,757.56万 | -2.16% |
| 30 |
CRCLBCRCLB
|
$71.56 | $75.93 | $71.13 | $1,499.34万 | — | -3.34% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.71万 | $1,413.36万 | -3.12% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 298 |
MRNABMRNAB
|
$222.3 | $230.37 | $218.07 | $48.08万 | — | 0.43% |
| 617 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | -1.72% |
| 392 |
ANKRAnkr
|
$0.00377 | $0.004 | $0.00369 | $33.28万 | $3,857.33万 | -2.08% |
| 625 |
NFLXBNFLXB
|
$62.69 | $62.94 | $61.84 | $10.29万 | — | 0.82% |
| 196 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.44万 | $1,089.27万 | -0.39% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 398 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $32.08万 | $1,767.72万 | -2.90% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 214 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.49万 | $1,135.21万 | 0.99% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
TSLAB _币种排行
TQQQB _币种排行
Cardano _比特币行情
MegaETH _以太坊ETH价格
Hashflow _BTC行情
Aster _加密货币行情
RWUSD _加密货币行情
Mitosis _比特币
Hyperliquid _加密货币行情
USD1 _币种排行
THORChain _数字货币市值
MegaETH _比特币
United Stables _比特币行情
Lisk _数字货币市值
BNCB _加密货币行情
United Stables _数字货币市值
NFPrompt _加密货币行情
1000CAT _币种排行
Polkadot _比特币
Official _比特币
MegaETH _比特币行情
USD1 _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
Sui _币种排行
Pepe _比特币行情
Ondo _BTC行情
Arbitrum _比特币行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
Bitcoin Cash _比特币
KORUB _比特币
Artificial _比特币
Near Protocol _比特币
Polkadot _以太坊ETH价格
Ethena _数字货币市值
THORChain _比特币行情