Civic

CVC · 美元计价

$0.02098

-0.43% ≈ ￥0.138468 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02107

24H 成交量$10.95万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
606	STEEM斯蒂姆币	$0.04828	$0.04871	$0.04758	$9.17万	$2,723.34万	0.04%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.50万	$3,483.30万	0.11%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,280.10万	$1.68亿	-2.26%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
332	BERABerachain	$0.1144	$0.1215	$0.1142	$36.18万	$1,274.49万	-3.87%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.08万	—	1.32%
592	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.39万	$1,709.53万	1.62%
455	ANKRAnkr	$0.00395	$0.00402	$0.00383	$20.97万	$3,909.14万	0.51%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.39万	—	-1.03%
362	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$31.65万	$1,045.43万	-2.41%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
582	CVCCivic	$0.02098	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.43%
662	BNTBancor	$0.276	$0.2826	$0.2754	$4.52万	$3,361.93万	-1.25%
187	SXTSpace and Time	$0.00909	$0.00923	$0.00879	$78.71万	$1,261.23万	1.00%