币种脉动
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1
0.05% ≈ ￥6.6 ($0.00)
更新于 2026-11-03 18:00:02
24H 最高$1.00
24H 最低$0.999
今日开盘$0.9995
24H 成交量$718.62万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
← 返回行情列表

USDE 走势

相关币种行情

查看全部行情 →
LitecoinLTC $54.09 -1.74% HoloHOT $0.000436 +16.27% TONToken $1.6 +0.95% BubblemapsBMT $0.02386 +13.78% Injective Protocol $7.121 -0.70% LayerZeroZRO $1.758 -0.90% TQQQB $60.21 -5.46% 牛来 (Niu Lai) $0.06181 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
626 PENGB PENGBPENGB $48.9 $53.75 $47.45 $10.26万 — -8.91%
340 STEEM STEEMSteem $0.04714 $0.04879 $0.04641 $40.39万 $2,693.32万 -2.10%
157 PROVE PROVESuccinct $0.1904 $0.196 $0.1873 $107.97万 $3,757.56万 -0.94%
30 CRCLB CRCLBCRCLB $72.37 $75.93 $71.13 $1,525.84万 — -2.11%
186 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
669 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.86万 $4.94亿 -0.01%
433 BERA BERABerachain $0.1306 $0.1352 $0.1293 $27.59万 $1,413.36万 -2.32%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
297 MRNAB MRNABMRNAB $221.99 $230.37 $218.07 $47.87万 — -0.27%
613 LISTA LISTALista DAO $0.0745 $0.0764 $0.0725 $10.92万 $1,709.91万 -1.46%
389 ANKR ANKRAnkr $0.00379 $0.004 $0.00369 $33.15万 $3,857.33万 -1.30%
591 NFLXB NFLXBNFLXB $62.32 $62.94 $61.84 $12.94万 — 0.24%
198 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252 $78.82万 $1,089.27万 -1.17%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
407 CVC CVCCivic $0.02142 $0.02249 $0.02122 $30.65万 $1,767.72万 -2.24%
668 BNT BNTBancor $0.2818 $0.2887 $0.2804 $4.03万 $3,414.67万 -1.91%
210 SXT SXTSpace and Time $0.00821 $0.00845 $0.00797 $74.09万 $1,135.21万 1.99%

相关站点

共 40 个
Aster _BTC行情 OFFICIAL TRUMP _加密货币行情 QQQB _币种排行 NVDAB _以太坊ETH价格 DRAMB _以太坊ETH价格 Cardano _比特币 Gitcoin _币种排行 BFUSD _比特币 Aave _加密货币行情 DRAMB _比特币行情 Celestia _比特币行情 Hyperliquid _加密货币行情 Pump.fun _数字货币市值 PAX Gold _以太坊ETH价格 TONToken _以太坊ETH价格 Nomina _加密货币行情 Ethena _以太坊ETH价格 Ethena _数字货币市值 SOXLB _以太坊ETH价格 Cardano _加密货币行情 AMDB _比特币 GOOGLB _比特币 Pump.fun _比特币 MUB _加密货币行情 牛来 _比特币 LITEB _比特币 SOXLB _BTC行情 Zcash _数字货币市值 Haedal _加密货币行情 Celo _加密货币行情 GOOGLB _比特币行情 MARSCOIN _BTC行情 Hashflow _数字货币市值 Haedal _数字货币市值 Bubblemaps _币种排行 Stellar _加密货币行情 TSLAB _以太坊ETH价格 QQQB _数字货币市值 LayerZero _比特币行情 Aave _比特币