Tellor
TRB · 美元计价
$16.03
-2.73%
≈ ￥105.798
(-$0.45)
更新于 2026-11-03 17:15:03
24H 最高$16.63
24H 最低$15.94
今日开盘$16.48
24H 成交量$57.42万
流通市值$4,344.49万
24H 涨跌额(-$0.45)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.03万 | $1,413.36万 | -3.19% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 391 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.27万 | $3,857.33万 | -2.07% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.62万 | $1,089.27万 | -0.78% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 399 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.74万 | $1,767.72万 | -3.03% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
相关站点
共 40 个
First Digital _币种排行
Bitcoin _数字货币市值
SOXLB _币种排行
Ondo _数字货币市值
1000CAT _加密货币行情
Arbitrum _币种排行
Arbitrum _比特币行情
Filecoin _比特币
NVDAB _比特币行情
Aave _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Cardano _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
NBISB _BTC行情
1000CAT _BTC行情
Avalanche _加密货币行情
牛来 _BTC行情
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _比特币
Solana _比特币行情
BFUSD _加密货币行情
Pepe _加密货币行情
Official _比特币
AMDB _比特币
First Digital _数字货币市值
Dogecoin _比特币行情
Cardano _比特币
Artificial _比特币
Caldera _数字货币市值
CRWVB _数字货币市值
Aerodrome _比特币行情
Aave _加密货币行情
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Ethena _币种排行