SuperVerse
SUPER · 美元计价
$0.1651
-0.48%
≈ ￥1.0897
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1659
24H 成交量$62.89万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 592 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $12.84万 | — | -7.92% |
| 357 |
STEEMSteem
|
$0.04753 | $0.04879 | $0.04641 | $37.78万 | $2,693.32万 | -1.39% |
| 153 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.87万 | $3,757.56万 | -0.52% |
| 29 |
CRCLBCRCLB
|
$72.65 | $75.93 | $71.13 | $1,578.48万 | — | -1.40% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 448 |
BERABerachain
|
$0.1312 | $0.1352 | $0.1293 | $25.43万 | $1,413.36万 | -1.94% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 295 |
MRNABMRNAB
|
$221.81 | $230.37 | $218.07 | $47.47万 | — | -0.61% |
| 611 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.21万 | $1,709.91万 | -0.53% |
| 389 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.12万 | $3,857.33万 | -1.04% |
| 586 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.18万 | — | 0.05% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.44万 | $1,089.27万 | -0.78% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 427 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.27万 | $1,767.72万 | -1.47% |
| 666 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.40% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.45万 | $1,135.21万 | 3.12% |
相关站点
共 40 个
SNDKB _数字货币市值
TQQQB _数字货币市值
MARSCOIN _比特币行情
Pepe _BTC行情
Hyperliquid _BTC行情
Sui _比特币行情
Quant _以太坊ETH价格
Plasma _比特币行情
USDC _数字货币市值
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _加密货币行情
TSLAB _比特币行情
Sui _比特币行情
Haedal _数字货币市值
Filecoin _币种排行
CRWVB _BTC行情
NVDAB _加密货币行情
Hyperliquid _BTC行情
SOXLB _数字货币市值
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _加密货币行情
Celo _数字货币市值
INTWB _比特币
EUR _加密货币行情
Pump.fun _比特币
Stellar _BTC行情
AMDB _BTC行情
First Digital _以太坊ETH价格
BNCB _加密货币行情
NVDAB _加密货币行情
SKHYB _加密货币行情
Dogecoin _数字货币市值
LayerZero _数字货币市值
Filecoin _加密货币行情
Huma Finance _比特币
Sui _比特币