Sui
SUI · 美元计价
$0.8224
-0.21%
≈ ￥5.4278
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8241
24H 成交量$2,041.59万
流通市值$35.18亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 614 |
PENGBPENGB
|
$47.97 | $50.92 | $45.30 | $10.06万 | — | 5.75% |
| 632 |
STEEM斯蒂姆币
|
$0.04594 | $0.04705 | $0.04532 | $8.50万 | $2,629.67万 | -1.63% |
| 488 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1715 | $18.91万 | $3,440.63万 | 0.40% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $68.92 | $64.64 | $1,043.58万 | $1.68亿 | 1.88% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 245 |
BERABerachain
|
$0.1024 | $0.1077 | $0.1004 | $60.87万 | $1,141.27万 | -1.63% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 178 |
MRNABMRNAB
|
$246.43 | $258.79 | $243.30 | $93.52万 | — | -2.44% |
| 565 |
LISTALista DAO
|
$0.0737 | $0.0756 | $0.072 | $13.20万 | $1,721.95万 | -1.73% |
| 524 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.89% |
| 616 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $9.97万 | — | 1.23% |
| 280 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.39万 | $960.37万 | -3.11% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 587 |
CVCCivic
|
$0.01973 | $0.02052 | $0.01936 | $11.67万 | $1,629.48万 | -2.08% |
| 594 |
BNTBancor
|
$0.2574 | $0.2645 | $0.2545 | $11.32万 | $3,173.96万 | -0.77% |
| 115 |
SXTSpace and Time
|
$0.00958 | $0.01018 | $0.00899 | $172.18万 | $1,372.55万 | 5.51% |