Sophon
SOPH · 美元计价
$0.00147
-4.55%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00154
24H 成交量$140.22万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 527 |
PENGBPENGB
|
$51.12 | $53.68 | $47.45 | $18.07万 | — | -3.98% |
| 370 |
STEEMSteem
|
$0.04826 | $0.04879 | $0.04641 | $35.56万 | $2,693.32万 | -0.60% |
| 153 |
PROVESuccinct
|
$0.1933 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | 0.47% |
| 29 |
CRCLBCRCLB
|
$73.3 | $75.93 | $71.13 | $1,636.47万 | — | 0.63% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 443 |
BERABerachain
|
$0.1332 | $0.1351 | $0.1293 | $26.52万 | $1,413.36万 | -1.33% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 293 |
MRNABMRNAB
|
$222.68 | $230.37 | $218.07 | $49.22万 | — | -0.68% |
| 620 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.64万 | $1,709.91万 | -0.79% |
| 397 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.41万 | $3,857.33万 | 0.00% |
| 590 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.08万 | — | -0.21% |
| 201 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $77.56万 | $1,089.27万 | -1.93% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 435 |
CVCCivic
|
$0.02172 | $0.02249 | $0.02122 | $27.50万 | $1,767.72万 | -2.38% |
| 667 |
BNTBancor
|
$0.2859 | $0.2887 | $0.2804 | $4.37万 | $3,414.67万 | -0.97% |
| 178 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.18万 | $1,135.21万 | 2.93% |
相关站点
共 40 个
Filecoin _币种排行
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
NVDAB _比特币行情
USD1 _数字货币市值
Gitcoin _币种排行
MegaETH _以太坊ETH价格
Zcash _币种排行
Lisk _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _比特币行情
SKHYB _比特币
Aerodrome _比特币行情
QQQB _加密货币行情
牛来 _币种排行
Avalanche _币种排行
Worldcoin _加密货币行情
TQQQB _币种排行
Dash _BTC行情
Ripple USD _币种排行
EUR _数字货币市值
DRAMB _比特币行情
Bitcoin _币种排行
Bitcoin _币种排行
INTWB _数字货币市值
Huma Finance _加密货币行情
Bubblemaps _比特币行情
Worldcoin _数字货币市值
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
SNDKB _BTC行情
NFPrompt _BTC行情
BFUSD _币种排行
RWUSD _数字货币市值
Sui _加密货币行情
Initia _BTC行情
TSLAB _数字货币市值
SNXXB _比特币
Gitcoin _币种排行
BNCB _币种排行