SMHB
SMHB · 美元计价
$512.21
-3.81%
≈ ￥3380.59
(-$20.26)
更新于 2026-11-03 16:30:03
24H 最高$534.48
24H 最低$508.20
今日开盘$532.47
24H 成交量$32.43万
流通市值—
24H 涨跌额(-$20.26)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1295 | $0.1352 | $0.1293 | $26.96万 | $1,413.36万 | -3.57% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 395 |
ANKRAnkr
|
$0.00372 | $0.004 | $0.00369 | $32.73万 | $3,857.33万 | -3.13% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.76万 | $1,089.27万 | -1.16% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 385 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $34.09万 | $1,767.72万 | -2.60% |
| 665 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.25万 | $3,414.67万 | -1.85% |
| 218 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $71.78万 | $1,135.21万 | 1.25% |
相关站点
共 40 个
Pump.fun _BTC行情
AAPLB _数字货币市值
BitTensor _比特币行情
USDC _币种排行
DRAMB _币种排行
SOXLB _币种排行
MSTRB _数字货币市值
CRCLB _数字货币市值
Pepe _比特币行情
RedStone _比特币
Arbitrum _数字货币市值
LITEB _比特币
INTCB _以太坊ETH价格
Chainlink _币种排行
Ondo _比特币行情
Near Protocol _比特币行情
MARSCOIN _比特币行情
AAPLB _以太坊ETH价格
EUR _比特币
Nomina _比特币行情
Ripple USD _以太坊ETH价格
LITEB _加密货币行情
Uniswap _数字货币市值
Caldera _比特币行情
Holo _比特币行情
QQQB _BTC行情
NVDAB _加密货币行情
BitTensor _数字货币市值
1000CAT _比特币行情
United Stables _BTC行情
Plasma _币种排行
Gitcoin _BTC行情
Haedal _数字货币市值
1000CAT _加密货币行情
SOXLB _以太坊ETH价格
Ondo _币种排行
CRCLB _加密货币行情
BNB _比特币行情
GOOGLB _币种排行
Holo _比特币行情