Sei
SEI · 美元计价
$0.04764
0.32%
≈ ￥0.314424
($0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04749
24H 成交量$183.61万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 593 |
PENGBPENGB
|
$48.74 | $53.69 | $47.45 | $12.97万 | — | -8.64% |
| 362 |
STEEMSteem
|
$0.04769 | $0.04879 | $0.04641 | $36.67万 | $2,693.32万 | -1.02% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.07万 | $3,757.56万 | -0.58% |
| 28 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.13 | $1,608.85万 | — | -1.03% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1319 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -1.57% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 288 |
MRNABMRNAB
|
$221.55 | $230.37 | $218.07 | $48.55万 | — | -0.71% |
| 613 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | -0.53% |
| 393 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | -0.78% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.34万 | — | 0.42% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.94万 | $1,089.27万 | -1.95% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.06% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.36万 | $3,414.67万 | -1.53% |
| 199 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.008 | $77.70万 | $1,135.21万 | 0.99% |
相关站点
共 40 个
USDC _比特币
Ondo _数字货币市值
Pump.fun _BTC行情
Lisk _比特币
Tether Gold _BTC行情
Holo _比特币行情
Hyperliquid _币种排行
Pepe _比特币行情
EUR _比特币
Injective _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _比特币行情
CRWVB _数字货币市值
TSLAB _BTC行情
Aave _BTC行情
SNDKB _比特币
Pepe _BTC行情
Cardano _比特币
Bubblemaps _比特币
Pendle _加密货币行情
Hedera _数字货币市值
USDC _BTC行情
THORChain _币种排行
Bitcoin _加密货币行情
Cardano _数字货币市值
1000CAT _数字货币市值
RWUSD _比特币
SNXXB _比特币行情
Bitcoin _以太坊ETH价格
Plasma _比特币
Plasma _加密货币行情
CRCLB _BTC行情
Aptos _币种排行
BEAMX _数字货币市值
Cardano _比特币行情
Ethena USDe _以太坊ETH价格
Injective _币种排行
DRAMB _BTC行情
牛来 _比特币行情