Scroll
SCR · 美元计价
$0.01795
0.90%
≈ ￥0.11847
($0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.01801
24H 最低$0.01748
今日开盘$0.01779
24H 成交量$9.20万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 640 |
PENGBPENGB
|
$49.26 | $50.92 | $44.42 | $7.24万 | — | 10.13% |
| 645 |
STEEM斯蒂姆币
|
$0.04637 | $0.04705 | $0.04587 | $6.99万 | $2,629.67万 | -0.30% |
| 484 |
PROVESuccinct
|
$0.1754 | $0.1798 | $0.1701 | $18.07万 | $3,440.63万 | 2.16% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $68.92 | $64.50 | $1,043.59万 | $1.68亿 | 3.32% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 239 |
BERABerachain
|
$0.1049 | $0.1077 | $0.1029 | $61.19万 | $1,141.27万 | 1.35% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 166 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.74万 | — | -1.02% |
| 546 |
LISTALista DAO
|
$0.0737 | $0.0756 | $0.0734 | $13.81万 | $1,721.95万 | -0.67% |
| 525 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00353 | $15.13万 | $3,608.90万 | -3.79% |
| 615 |
NFLXBNFLXB
|
$64.46 | $64.55 | $62.81 | $9.13万 | — | 1.98% |
| 291 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $46.10万 | $960.37万 | -0.45% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 592 |
CVCCivic
|
$0.02006 | $0.02052 | $0.01994 | $10.61万 | $1,629.48万 | -0.40% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.54% |
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $167.37万 | $1,372.55万 | 6.56% |