FC Porto
PORTO · 美元计价
$0.401
-0.99%
≈ ￥2.6466
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.11万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 594 |
PENGBPENGB
|
$48.94 | $53.69 | $47.45 | $12.86万 | — | -8.44% |
| 362 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $36.82万 | $2,693.32万 | -0.98% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | 0.16% |
| 28 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,604.74万 | — | -1.23% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.89万 | $1,413.36万 | -1.35% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 287 |
MRNABMRNAB
|
$221.46 | $230.37 | $218.07 | $48.72万 | — | -0.61% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | 0.13% |
| 393 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $32.48万 | $3,857.33万 | -0.26% |
| 587 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $13.25万 | — | 0.35% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.03万 | $1,089.27万 | -1.56% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 431 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.86万 | $1,767.72万 | -1.05% |
| 665 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 205 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $75.96万 | $1,135.21万 | 2.85% |
相关站点
共 40 个
DRAMB _比特币
MSTRB _比特币行情
CRWVB _以太坊ETH价格
USD1 _数字货币市值
NVDAB _比特币行情
MegaETH _以太坊ETH价格
Caldera _BTC行情
AAPLB _数字货币市值
Official _币种排行
Pepe _以太坊ETH价格
Aave _币种排行
ZAMA _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _BTC行情
KORUB _加密货币行情
KORUB _加密货币行情
Bubblemaps _数字货币市值
MSTRB _币种排行
Ethena USDe _币种排行
TRON _以太坊ETH价格
TRON _BTC行情
Holo _比特币
BFUSD _加密货币行情
Pepe _比特币行情
AMDB _比特币行情
ZAMA _BTC行情
XRP _比特币行情
AMDB _币种排行
MARSCOIN _比特币
Mitosis _BTC行情
Avalanche _币种排行
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _币种排行
Aster _比特币行情
Cosmos _BTC行情
Optimism _加密货币行情
1000CAT _币种排行
MegaETH _数字货币市值