OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 592 |
PENGBPENGB
|
$49.08 | $53.69 | $47.45 | $12.90万 | — | -8.26% |
| 357 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $37.46万 | $2,693.32万 | -1.47% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.13 | $1,613.40万 | — | -0.94% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.1317 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -1.05% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 289 |
MRNABMRNAB
|
$221.44 | $230.37 | $218.07 | $48.69万 | — | -0.72% |
| 603 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $11.68万 | $1,709.91万 | -0.13% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -0.26% |
| 588 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.96万 | $1,089.27万 | -1.17% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.82万 | $1,767.72万 | -1.42% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 207 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $75.56万 | $1,135.21万 | 3.11% |
相关站点
共 40 个
Plasma _币种排行
Zcash _币种排行
INTCB _加密货币行情
Chainlink _比特币行情
Quant _BTC行情
Ethena USDe _币种排行
BNB _币种排行
Avalanche _币种排行
NBISB _比特币
INTCB _数字货币市值
NFPrompt _比特币
Litecoin _以太坊ETH价格
Starknet _币种排行
Caldera _加密货币行情
BFUSD _BTC行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
USDC _比特币
MRVLB _加密货币行情
TRON _币种排行
Caldera _币种排行
BFUSD _加密货币行情
Aptos _加密货币行情
Worldcoin _比特币行情
Caldera _数字货币市值
Pendle _以太坊ETH价格
THORChain _数字货币市值
Hedera _比特币行情
BNCB _比特币
Pudgy Penguins _比特币
SKHYB _币种排行
SOXLB _币种排行
Optimism _比特币
Hedera _比特币行情
Mitosis _币种排行
Aptos _加密货币行情
Ondo _币种排行
LayerZero _比特币行情
Celo _BTC行情
Cardano _BTC行情