Notcoin
NOT · 美元计价
$0.000345
-1.43%
≈ ￥0.002277
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.00035
24H 成交量$11.07万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 534 |
PENGBPENGB
|
$50.44 | $53.68 | $47.45 | $17.76万 | — | -4.25% |
| 368 |
STEEMSteem
|
$0.04797 | $0.04879 | $0.04641 | $35.96万 | $2,693.32万 | -0.40% |
| 157 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $106.90万 | $3,757.56万 | 1.16% |
| 29 |
CRCLBCRCLB
|
$72.64 | $75.93 | $71.13 | $1,617.79万 | — | 0.15% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 439 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -1.13% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.18万 | $3,857.33万 | 1.31% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.28万 | $1,089.27万 | -1.56% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
CVCCivic
|
$0.02153 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.60% |
| 667 |
BNTBancor
|
$0.2837 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.77% |
| 181 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.71万 | $1,135.21万 | 3.22% |
相关站点
共 40 个
Arbitrum _加密货币行情
Aave _加密货币行情
Worldcoin _数字货币市值
INTWB _数字货币市值
SNDKB _加密货币行情
Ethena _加密货币行情
Zcash _加密货币行情
Near Protocol _比特币
Injective _以太坊ETH价格
牛来 _数字货币市值
USD1 _BTC行情
Injective _币种排行
牛来 _比特币
CRWVB _加密货币行情
Hedera _数字货币市值
Aptos _比特币行情
EUR _BTC行情
THORChain _比特币
Bitcoin Cash _比特币
INTCB _比特币行情
BFUSD _以太坊ETH价格
First Digital _币种排行
TONToken _比特币
KORUB _比特币行情
MARSCOIN _比特币
EUR _加密货币行情
牛来 _比特币行情
Litecoin _加密货币行情
EUR _数字货币市值
Bitcoin Cash _比特币
INTCB _数字货币市值
Sui _BTC行情
PAX Gold _数字货币市值
GOOGLB _BTC行情
Aerodrome _数字货币市值
AAPLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _币种排行