NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 344 |
STEEMSteem
|
$0.04706 | $0.04879 | $0.04641 | $39.49万 | $2,693.32万 | -2.39% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,757.56万 | -0.83% |
| 30 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | — | -1.84% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 449 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1293 | $25.31万 | $1,413.36万 | -2.33% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 298 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.46万 | — | -0.51% |
| 611 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.06万 | $1,709.91万 | -1.32% |
| 389 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -2.07% |
| 588 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.10万 | — | 0.02% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.01万 | $1,089.27万 | -0.78% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 421 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.16万 | $1,767.72万 | -1.47% |
| 668 |
BNTBancor
|
$0.2816 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -1.85% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $1,135.21万 | 3.00% |
相关站点
共 40 个
XRP _加密货币行情
牛来 _比特币行情
MSTRB _以太坊ETH价格
Cosmos _以太坊ETH价格
Zcash _币种排行
RWUSD _数字货币市值
Ethereum _币种排行
TQQQB _BTC行情
Filecoin _币种排行
BNB _数字货币市值
Dogecoin _数字货币市值
Solana _加密货币行情
Aster _以太坊ETH价格
牛来 _加密货币行情
NBISB _加密货币行情
CRCLB _比特币行情
Filecoin _加密货币行情
GOOGLB _BTC行情
CRWVB _加密货币行情
BFUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _数字货币市值
Ethena _以太坊ETH价格
EUR _加密货币行情
Polkadot _以太坊ETH价格
Quant _数字货币市值
Uniswap _比特币
XRP _比特币行情
Initia _数字货币市值
Stellar _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
GOOGLB _BTC行情
INTWB _币种排行
Haedal _以太坊ETH价格
Polkadot _比特币行情
Celo _比特币
Holo _加密货币行情
Injective _以太坊ETH价格