Near Protocol
NEAR · 美元计价
$3.754
-8.46%
≈ ￥24.7764
(-$0.35)
更新于 2026-11-03 16:25:03
24H 最高$4.16
24H 最低$3.75
今日开盘$4.101
24H 成交量$8,815.60万
流通市值$51.57亿
24H 涨跌额(-$0.35)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.45万 | — | -9.91% |
| 311 |
STEEMSteem
|
$0.0469 | $0.04879 | $0.04641 | $45.04万 | $2,693.32万 | -3.32% |
| 160 |
PROVESuccinct
|
$0.189 | $0.196 | $0.1873 | $106.10万 | $3,757.56万 | -3.13% |
| 30 |
CRCLBCRCLB
|
$71.73 | $75.93 | $71.13 | $1,483.18万 | — | -2.75% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.14% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 614 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.12% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 198 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.75万 | $1,089.27万 | -0.78% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 386 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.10万 | $1,767.72万 | -1.97% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
相关站点
共 40 个
Aptos _币种排行
MARSCOIN _币种排行
MUB _比特币行情
Nomina _比特币
Aave _比特币
United Stables _以太坊ETH价格
ZAMA _加密货币行情
BNCB _BTC行情
NVDAB _以太坊ETH价格
EUR _币种排行
BFUSD _数字货币市值
Filecoin _币种排行
Pepe _比特币
PAX Gold _币种排行
CRWVB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币
Cardano _数字货币市值
Stellar _加密货币行情
1000CAT _数字货币市值
TONToken _比特币
Dogecoin _以太坊ETH价格
1000CAT _加密货币行情
Quant _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
NBISB _BTC行情
GOOGLB _币种排行
THORChain _币种排行
USDC _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _币种排行
Plasma _BTC行情
TRON _比特币
Zcash _比特币
Ondo _币种排行
Ondo _以太坊ETH价格
Solana _比特币行情
Bitcoin Cash _BTC行情
XRP _以太坊ETH价格