Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
157	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
357	BERABerachain	$0.1145	$0.1215	$0.1142	$30.50万	$1,274.49万	-5.37%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
406	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.32万	$3,909.14万	0.25%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.31万	$1,045.43万	-2.41%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%