MAGIC
MAGIC · 美元计价
$0.0776
-3.12%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$15.78万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 334 |
STEEMSteem
|
$0.04721 | $0.04879 | $0.04641 | $40.78万 | $2,693.32万 | -1.97% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.93万 | $3,757.56万 | -1.19% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.12万 | $1,413.36万 | -2.54% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 296 |
MRNABMRNAB
|
$222.06 | $230.37 | $218.07 | $47.86万 | — | -0.35% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.46% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.16万 | $3,857.33万 | -1.82% |
| 594 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $12.86万 | — | 0.19% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.92万 | $1,089.27万 | -1.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.79万 | $1,767.72万 | -2.41% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
相关站点
共 40 个
Ripple USD _币种排行
INTWB _币种排行
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
INTCB _币种排行
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
CRCLB _BTC行情
BitTensor _以太坊ETH价格
MRVLB _比特币
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _加密货币行情
Cardano _比特币
TSLAB _比特币
Litecoin _比特币
XRP _BTC行情
Sui _比特币
Chainlink _BTC行情
Holo _BTC行情
TQQQB _比特币
CRWVB _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _数字货币市值
TQQQB _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _比特币行情
Holo _币种排行
MUB _数字货币市值
SNXXB _币种排行
Zcash _数字货币市值
SNDKB _以太坊ETH价格
Polkadot _比特币行情
QQQB _BTC行情
SKHYB _BTC行情
Stellar _比特币
Arbitrum _BTC行情
PAX Gold _比特币行情
Dogecoin _币种排行
Aerodrome _比特币