KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 23:05:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 540 |
PENGBPENGB
|
$52.2 | $53.21 | $47.45 | $17.34万 | — | 0.75% |
| 354 |
STEEMSteem
|
$0.04814 | $0.04867 | $0.04641 | $37.69万 | $2,693.32万 | -0.35% |
| 158 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $102.34万 | $3,757.56万 | -1.40% |
| 29 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.13 | $1,509.09万 | — | 0.45% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 391 |
BERABerachain
|
$0.1313 | $0.1347 | $0.1293 | $33.26万 | $1,413.36万 | -1.94% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 305 |
MRNABMRNAB
|
$228.62 | $233.53 | $218.07 | $46.78万 | — | 2.13% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.27% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.05万 | $3,857.33万 | 0.26% |
| 611 |
NFLXBNFLXB
|
$62.36 | $63.06 | $61.84 | $10.88万 | — | 0.26% |
| 199 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.62万 | $1,089.27万 | -2.33% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 450 |
CVCCivic
|
$0.02165 | $0.02249 | $0.02122 | $25.65万 | $1,767.72万 | -2.83% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.12万 | $3,414.67万 | 0.04% |
| 180 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $88.02万 | $1,135.21万 | 2.96% |
相关站点
共 40 个
Pudgy Penguins _比特币
THORChain _币种排行
Cosmos _数字货币市值
MUB _以太坊ETH价格
Lisk _加密货币行情
TQQQB _BTC行情
BNCB _数字货币市值
Worldcoin _数字货币市值
SKHYB _币种排行
Caldera _比特币行情
Vanar Chain _数字货币市值
MSTRB _BTC行情
LITEB _比特币
Pudgy Penguins _数字货币市值
LITEB _数字货币市值
TONToken _比特币行情
BNB _比特币
Quant _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Nomina _币种排行
SNXXB _币种排行
Aster _比特币行情
Avalanche _比特币行情
Aave _比特币
Injective _加密货币行情
Morpho _币种排行
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _数字货币市值
KORUB _以太坊ETH价格
Zcash _比特币
MSTRB _以太坊ETH价格
Chainlink _比特币行情
INTWB _以太坊ETH价格
Haedal _加密货币行情
Stellar _数字货币市值
Ethereum _数字货币市值
BFUSD _加密货币行情