Kyber Network Crystal
KNC · 美元计价
$0.1129
-2.17%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.1155
24H 最低$0.1108
今日开盘$0.1154
24H 成交量$14.98万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 528 |
PENGBPENGB
|
$52.7 | $53.21 | $47.45 | $17.97万 | — | 0.98% |
| 364 |
STEEMSteem
|
$0.04783 | $0.04867 | $0.04641 | $36.70万 | $2,693.32万 | -1.40% |
| 160 |
PROVESuccinct
|
$0.1911 | $0.196 | $0.1873 | $101.44万 | $3,757.56万 | -0.78% |
| 30 |
CRCLBCRCLB
|
$74.32 | $75.93 | $71.13 | $1,395.14万 | — | -1.13% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 386 |
BERABerachain
|
$0.1309 | $0.1346 | $0.1293 | $33.71万 | $1,413.36万 | -2.75% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 283 |
MRNABMRNAB
|
$231.95 | $233.53 | $218.07 | $52.21万 | — | 3.08% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.35万 | $1,709.91万 | -1.06% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.87万 | $3,857.33万 | 0.00% |
| 611 |
NFLXBNFLXB
|
$62.42 | $63.06 | $61.84 | $10.92万 | — | 0.86% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.39万 | $1,089.27万 | -1.95% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 454 |
CVCCivic
|
$0.02165 | $0.02249 | $0.02122 | $24.38万 | $1,767.72万 | -3.56% |
| 667 |
BNTBancor
|
$0.285 | $0.2868 | $0.2804 | $4.13万 | $3,414.67万 | -0.45% |
| 180 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.008 | $87.81万 | $1,135.21万 | 1.96% |
相关站点
共 40 个
BEAMX _比特币行情
Ethena USDe _比特币行情
AMDB _数字货币市值
Aptos _比特币
Ondo _币种排行
牛来 _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _加密货币行情
NBISB _比特币
PAX Gold _以太坊ETH价格
XRP _BTC行情
Aptos _加密货币行情
KORUB _比特币
First Digital _加密货币行情
Cardano _以太坊ETH价格
THORChain _数字货币市值
Dash _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _比特币
LITEB _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
Cardano _币种排行
Tether Gold _比特币
Nomina _加密货币行情
SKHYB _币种排行
Ethereum _币种排行
TQQQB _加密货币行情
Ripple USD _数字货币市值
Filecoin _BTC行情
MegaETH _BTC行情
Huma Finance _加密货币行情
BNCB _加密货币行情
Bitcoin _加密货币行情
Tether Gold _以太坊ETH价格
INTWB _比特币
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Celestia _以太坊ETH价格