Juventus Fan Token
JUV · 美元计价
$0.242
-4.72%
≈ ￥1.5972
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.261
24H 最低$0.239
今日开盘$0.254
24H 成交量$24.81万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 655 |
PENGBPENGB
|
$39.35 | $49.16 | $37.55 | $10.24万 | — | -18.80% |
| 443 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0459 | $32.64万 | $2,616.03万 | -4.04% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.05万 | $3,486.62万 | -3.83% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $77.24 | $65.00 | $3,071.63万 | $1.68亿 | -9.80% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.21万 | $1,236.16万 | -8.22% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 170 |
MRNABMRNAB
|
$244.85 | $268.11 | $238.41 | $131.16万 | — | 0.68% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.36% |
| 551 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
| 356 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.46万 | — | -1.64% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.02% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 508 |
CVCCivic
|
$0.02076 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -4.42% |
| 588 |
BNTBancor
|
$0.2827 | $0.3452 | $0.2734 | $16.69万 | $3,348.77万 | -2.45% |
| 154 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $152.69万 | $1,213.07万 | 0.23% |
相关站点
共 40 个
Aave _币种排行
Celo _币种排行
狗币 _加密货币行情
Quant _比特币行情
1000CAT _数字货币市值
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
Plasma _比特币行情
Ethena _BTC行情
Near Protocol _比特币
SNXXB _数字货币市值
Ether.fi _BTC行情
Official Trump _以太坊ETH价格
Pendle _加密货币行情
Avalanche _比特币行情
Ether.fi _加密货币行情
Zama _币种排行
TQQQB _比特币行情
Arbitrum _币种排行
比特现金 _比特币
United Stables _BTC行情
Aerodrome _比特币行情
Ether.fi _BTC行情
Thena _BTC行情
SNXXB _比特币行情
First Digital _数字货币市值
PAX Gold _比特币行情
Official Trump _比特币
Injective _数字货币市值
Sei _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
United Stables _比特币行情
MarsCoin _数字货币市值
Sei _BTC行情
DRAMB _币种排行
恒星币 _加密货币行情
Polkadot _比特币
SOXSB _数字货币市值
波场 _币种排行