IOST
IOST · 美元计价
$0.000681
-1.87%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000694
24H 成交量$20.32万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 655 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.25万 | — | -0.62% |
| 555 |
STEEM斯蒂姆币
|
$0.04725 | $0.04855 | $0.04692 | $8.52万 | $2,652.06万 | -2.30% |
| 369 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1774 | $23.47万 | $3,484.20万 | 1.47% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.74 | $66.92 | $255.87万 | $1.68亿 | -0.09% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1108 | $0.1151 | $0.1103 | $26.46万 | $1,200.35万 | -3.57% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 632 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.38 | $2.48万 | — | 0.43% |
| 583 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.35万 | $1,693.56万 | -3.44% |
| 315 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.62万 | $3,905.71万 | -1.25% |
| 633 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.47万 | — | 0.13% |
| 404 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.28万 | $1,019.50万 | -3.27% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 441 |
CVCCivic
|
$0.02095 | $0.02143 | $0.0205 | $16.31万 | $1,675.04万 | -0.19% |
| 361 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2691 | $25.04万 | $3,306.64万 | -2.43% |
| 131 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.0089 | $89.74万 | $1,280.75万 | -0.44% |
相关站点
共 40 个
First Digital _数字货币市值
比特币 _数字货币市值
应用链 _比特币行情
Aster _币种排行
Caldera _比特币行情
First Digital _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币
达世币 _BTC行情
Polygon _币种排行
Near Protocol _数字货币市值
Internet _币种排行
应用链 _比特币行情
Aave _币种排行
Secret _加密货币行情
达世币 _比特币
Celestia _数字货币市值
Sui _比特币行情
Wrapped _BTC行情
Aerodrome _比特币
狗币 _数字货币市值
Gitcoin _数字货币市值
Tether Gold _BTC行情
Aster _币种排行
Wrapped _比特币行情
Quant _比特币
应用链 _比特币
Polymath _加密货币行情
Solana _币种排行
Filecoin _比特币行情
Injective _比特币
比特现金 _加密货币行情
KORUB _比特币行情
大零币 _比特币
Tether Gold _比特币
大零币 _比特币
Gram _数字货币市值
MegaETH _加密货币行情
Starknet _以太坊ETH价格
BFUSD _比特币