io.net
IO · 美元计价
$0.1137
-3.48%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1178
24H 成交量$64.92万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 666 |
PENGBPENGB
|
$42.49 | $42.91 | $40.58 | $2.56万 | — | 2.02% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
| 449 |
PROVESuccinct
|
$0.177 | $0.1815 | $0.1714 | $25.56万 | $3,456.99万 | -1.12% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.53 | $67.80 | $65.00 | $915.49万 | $1.68亿 | -0.85% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 288 |
BERABerachain
|
$0.1045 | $0.1125 | $0.1008 | $48.99万 | $1,161.37万 | -6.61% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 593 |
MRNABMRNAB
|
$258.35 | $261.28 | $255.29 | $11.09万 | — | 0.13% |
| 614 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -1.64% |
| 371 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.91万 | $3,836.39万 | -0.26% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.86万 | $989.04万 | -5.86% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 527 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.46万 | $1,665.64万 | -1.05% |
| 293 |
BNTBancor
|
$0.2706 | $0.2857 | $0.2637 | $47.80万 | $3,230.20万 | -1.56% |
| 239 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -5.67% |
相关站点
共 40 个
达世币 _比特币行情
比特币 _币种排行
波场 _BTC行情
OFFICIAL TRUMP _币种排行
ONEchain _比特币行情
瑞波币 _比特币行情
TONToken _加密货币行情
ONEchain _数字货币市值
Gitcoin _比特币
TONToken _以太坊ETH价格
以太坊 _数字货币市值
Gains Network _币种排行
Virtuals _比特币
SNXXB _BTC行情
First Neiro _数字货币市值
KORUB _加密货币行情
Polkadot _币种排行
Virtuals _BTC行情
Gains Network _以太坊ETH价格
Official _加密货币行情
Vanar Chain _加密货币行情
以太坊 _币种排行
QQQB _比特币行情
Sui _加密货币行情
PAX Gold _币种排行
RWUSD _以太坊ETH价格
以太坊 _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币
Aster _BTC行情
United Stables _BTC行情
DRAMB _以太坊ETH价格
Artificial _数字货币市值
Reserve Rights _以太坊ETH价格
Ethena _币种排行
Mitosis _币种排行
Vanar Chain _比特币
Aptos _以太坊ETH价格
TONToken _比特币
Quant _加密货币行情