币种脉动
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 21:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Space and TimeSXT $0.00836 +3.21% BBB $8.06 -5.29% Binance Beacon ETHBETH $1556.27 -1.63% ORCLB $118.88 -8.54% Giggle Fund $29.82 +0.37% Amp $0.000677 -0.44% HIFI $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
591 PENGB PENGBPENGB $50.04 $53.68 $47.45 $13.25万 — -5.46%
365 STEEM STEEMSteem $0.04827 $0.04879 $0.04641 $36.32万 $2,693.32万 -0.10%
155 PROVE PROVESuccinct $0.1924 $0.196 $0.1873 $107.75万 $3,757.56万 1.26%
28 CRCLB CRCLBCRCLB $72.83 $75.93 $71.13 $1,657.62万 — -0.07%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
668 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.99万 $4.94亿 0.00%
438 BERA BERABerachain $0.1332 $0.1352 $0.1293 $27.15万 $1,413.36万 -0.08%
200 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
299 MRNAB MRNABMRNAB $220.5 $230.37 $218.07 $48.26万 — -0.75%
612 LISTA LISTALista DAO $0.0758 $0.0764 $0.0725 $11.05万 $1,709.91万 0.13%
398 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $31.92万 $3,857.33万 1.04%
587 NFLXB NFLXBNFLXB $62.25 $62.94 $61.84 $13.45万 — 0.06%
203 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252 $76.62万 $1,089.27万 -1.17%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
301 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
427 CVC CVCCivic $0.02169 $0.02249 $0.02122 $28.22万 $1,767.72万 -0.91%
667 BNT BNTBancor $0.2843 $0.2887 $0.2804 $4.16万 $3,414.67万 -0.56%
186 SXT SXTSpace and Time $0.00836 $0.00845 $0.008 $86.01万 $1,135.21万 3.21%

相关站点

共 40 个
Worldcoin _比特币 TRON _BTC行情 PAX Gold _加密货币行情 XRP _加密货币行情 Ethena USDe _数字货币市值 LayerZero _比特币 DRAMB _币种排行 BNB _比特币行情 Official _数字货币市值 MSTRB _以太坊ETH价格 INTCB _比特币行情 Avalanche _币种排行 Filecoin _加密货币行情 Zcash _BTC行情 BNB _比特币 Cardano _数字货币市值 MARSCOIN _以太坊ETH价格 Initia _BTC行情 SOXLB _BTC行情 ZAMA _比特币行情 Holo _加密货币行情 TQQQB _币种排行 Bitcoin _币种排行 THORChain _数字货币市值 MegaETH _BTC行情 Stellar _加密货币行情 TQQQB _比特币行情 Ripple USD _比特币行情 Cosmos _以太坊ETH价格 USDC _数字货币市值 ZAMA _BTC行情 Zcash _以太坊ETH价格 NVDAB _比特币 Holo _比特币行情 BFUSD _加密货币行情 SNDKB _BTC行情 BEAMX _以太坊ETH价格 Dogecoin _币种排行 Cosmos _BTC行情 Hyperliquid _BTC行情