Hamster Kombat
HMSTR · 美元计价
$0.0001371
-0.44%
≈ ￥0.00090486
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.0001377
24H 最低$0.0001333
今日开盘$0.0001377
24H 成交量$20.62万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 525 |
PENGBPENGB
|
$52.7 | $53.21 | $47.45 | $18.18万 | — | 1.27% |
| 369 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.16万 | $2,693.32万 | -0.95% |
| 162 |
PROVESuccinct
|
$0.1913 | $0.196 | $0.1873 | $100.42万 | $3,757.56万 | -1.29% |
| 31 |
CRCLBCRCLB
|
$75.53 | $75.83 | $71.13 | $1,382.90万 | — | -0.25% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 386 |
BERABerachain
|
$0.131 | $0.1345 | $0.1293 | $33.64万 | $1,413.36万 | -2.60% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 269 |
MRNABMRNAB
|
$235.04 | $235.15 | $218.07 | $55.82万 | — | 5.39% |
| 636 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.34万 | $1,709.91万 | -0.92% |
| 400 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.80万 | $3,857.33万 | 0.00% |
| 621 |
NFLXBNFLXB
|
$62.54 | $63.06 | $61.87 | $10.34万 | — | 0.82% |
| 197 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.45万 | $1,089.27万 | -1.17% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 455 |
CVCCivic
|
$0.02175 | $0.02248 | $0.02122 | $24.38万 | $1,767.72万 | -3.25% |
| 667 |
BNTBancor
|
$0.2861 | $0.2866 | $0.2804 | $4.13万 | $3,414.67万 | 0.00% |
| 180 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $87.89万 | $1,135.21万 | 2.20% |
相关站点
共 40 个
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Aster _BTC行情
Chainlink _比特币行情
Celo _比特币
Chainlink _BTC行情
SOXSB _比特币
Avalanche _BTC行情
BNB _币种排行
Gitcoin _数字货币市值
Ondo _比特币
Gitcoin _币种排行
LayerZero _比特币
Caldera _比特币行情
GOOGLB _比特币行情
Starknet _BTC行情
Ethena _比特币
MegaETH _数字货币市值
Hyperliquid _比特币
Worldcoin _数字货币市值
Ripple USD _BTC行情
BNB _比特币行情
Celo _加密货币行情
NVDAB _比特币
1000CAT _BTC行情
牛来 _加密货币行情
Dash _BTC行情
TSLAB _比特币
Pump.fun _比特币行情
Worldcoin _BTC行情
TQQQB _加密货币行情
Lisk _加密货币行情
LayerZero _比特币
KORUB _币种排行
Lisk _以太坊ETH价格
TRON _BTC行情
Artificial _比特币行情
SKHYB _币种排行
KORUB _币种排行
THORChain _数字货币市值