币种脉动
行情总览
GNO

Gnosis

GNO · 美元计价
$104.39
0.41% ≈ ￥688.974 ($0.43)
更新于 2026-11-03 16:25:03
24H 最高$105.80
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.68万
流通市值$2.68亿
24H 涨跌额($0.43)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
VSTB $135.1 -3.40% BOTB $21.62 +0.05% SQQQB $43.56 +6.35% Cookie $0.00787 -2.11% Celer NetworkCELR $0.002377 -1.94% QNTB $31.2 -8.61% HIVE $0.0442 -3.28% Band Protocol $0.1863 -0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
633 PENGB PENGBPENGB $48.11 $53.89 $47.45 $9.45万 — -9.91%
311 STEEM STEEMSteem $0.0469 $0.04879 $0.04641 $45.04万 $2,693.32万 -3.32%
160 PROVE PROVESuccinct $0.189 $0.196 $0.1873 $106.10万 $3,757.56万 -3.13%
30 CRCLB CRCLBCRCLB $71.73 $75.93 $71.13 $1,483.18万 — -2.75%
191 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
670 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.89万 $4.94亿 0.00%
440 BERA BERABerachain $0.1297 $0.1352 $0.1295 $26.95万 $1,413.36万 -3.14%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
297 MRNAB MRNABMRNAB $221.03 $230.37 $218.07 $47.66万 — -0.45%
614 LISTA LISTALista DAO $0.074 $0.0764 $0.0725 $10.97万 $1,709.91万 -2.12%
395 ANKR ANKRAnkr $0.00373 $0.004 $0.00369 $32.72万 $3,857.33万 -2.36%
625 NFLXB NFLXBNFLXB $62.55 $62.94 $61.84 $10.20万 — 0.56%
198 BANK BANKLorenzo Protocol $0.0256 $0.0261 $0.0252 $80.75万 $1,089.27万 -0.78%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
386 CVC CVCCivic $0.02142 $0.02249 $0.02122 $34.10万 $1,767.72万 -1.97%
665 BNT BNTBancor $0.2821 $0.2889 $0.2804 $4.24万 $3,414.67万 -1.36%
218 SXT SXTSpace and Time $0.00814 $0.00845 $0.00797 $71.61万 $1,135.21万 1.50%

相关站点

共 40 个
Aerodrome _BTC行情 Pudgy Penguins _比特币行情 SNXXB _比特币行情 Gram _BTC行情 EUR _币种排行 Dogecoin _以太坊ETH价格 USD1 _数字货币市值 THORChain _加密货币行情 LITEB _数字货币市值 SOXLB _币种排行 Plasma _加密货币行情 BNB _加密货币行情 BFUSD _加密货币行情 INTWB _币种排行 INTCB _币种排行 Aster _以太坊ETH价格 Zcash _BTC行情 Gitcoin _数字货币市值 Haedal _以太坊ETH价格 Aptos _币种排行 QQQB _加密货币行情 Solana _币种排行 AAPLB _比特币 LayerZero _以太坊ETH价格 SKHYB _比特币行情 Mitosis _数字货币市值 RWUSD _加密货币行情 Aptos _比特币 Stellar _以太坊ETH价格 LayerZero _比特币 INTWB _币种排行 BNB _加密货币行情 Haedal _BTC行情 Huma Finance _比特币 Filecoin _加密货币行情 Mitosis _BTC行情 Mitosis _比特币行情 NVDAB _BTC行情 AMDB _比特币行情 Zcash _币种排行