GMX
GMX · 美元计价
$7.44
-1.46%
≈ ￥49.104
(-$0.11)
更新于 2026-11-13 09:15:02
24H 最高$7.62
24H 最低$7.21
今日开盘$7.55
24H 成交量$34.95万
流通市值$7,472.98万
24H 涨跌额(-$0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 603 |
PENGBPENGB
|
$51.51 | $51.67 | $45.89 | $11.77万 | — | 7.18% |
| 551 |
STEEM斯蒂姆币
|
$0.04582 | $0.04619 | $0.0448 | $16.38万 | $2,548.79万 | 0.11% |
| 546 |
PROVESuccinct
|
$0.1739 | $0.1767 | $0.1698 | $16.57万 | $3,372.79万 | 0.52% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$63.94 | $66.44 | $62.92 | $1,169.15万 | $1.68亿 | -3.31% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.47万 | $4.95亿 | -0.03% |
| 250 |
BERABerachain
|
$0.1014 | $0.1029 | $0.0965 | $61.80万 | $1,051.88万 | -0.30% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 208 |
MRNABMRNAB
|
$231.87 | $250.00 | $230.00 | $79.26万 | — | -5.55% |
| 575 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0714 | $14.79万 | $1,683.61万 | 0.41% |
| 509 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00336 | $19.23万 | $3,425.06万 | -1.14% |
| 641 |
NFLXBNFLXB
|
$62.87 | $64.68 | $62.65 | $8.50万 | — | -2.12% |
| 342 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0213 | $38.85万 | $915.90万 | 0.92% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.02万 | 1.97% |
| 589 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.78万 | $1,539.11万 | 1.03% |
| 665 |
BNTBancor
|
$0.2544 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 100 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.00932 | $239.72万 | $1,373.75万 | 0.63% |