FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.31万	—	4.34%
603	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04758	$9.50万	$2,723.34万	-1.00%
241	PROVESuccinct	$0.1791	$0.1816	$0.1612	$55.27万	$3,483.30万	-0.78%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.67	$65.82	$1,370.43万	$1.68亿	-2.85%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
301	BERABerachain	$0.1151	$0.1215	$0.115	$40.44万	$1,274.49万	-2.71%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
109	MRNABMRNAB	$256.78	$274.12	$225.35	$173.37万	—	7.68%
594	LISTALista DAO	$0.0751	$0.0759	$0.0738	$10.23万	$1,709.53万	0.54%
504	ANKRAnkr	$0.004	$0.00402	$0.00383	$16.75万	$3,909.14万	1.52%
641	NFLXBNFLXB	$63.52	$64.99	$63.38	$6.42万	—	-2.07%
347	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$34.55万	$1,045.43万	-2.01%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
593	CVCCivic	$0.02087	$0.02136	$0.02056	$10.24万	$1,680.76万	-1.46%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
189	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$79.40万	$1,261.23万	0.56%