Falcon Finance
FF · 美元计价
$0.08754
-2.19%
≈ ￥0.577764
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.08988
24H 最低$0.0868
今日开盘$0.0895
24H 成交量$45.81万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 532 |
PENGBPENGB
|
$50.72 | $53.68 | $47.45 | $17.70万 | — | -3.92% |
| 367 |
STEEMSteem
|
$0.04804 | $0.04879 | $0.04641 | $36.12万 | $2,693.32万 | -0.19% |
| 156 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.54万 | $3,757.56万 | 1.21% |
| 29 |
CRCLBCRCLB
|
$72.71 | $75.93 | $71.13 | $1,624.47万 | — | 0.22% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 440 |
BERABerachain
|
$0.1324 | $0.1352 | $0.1293 | $26.77万 | $1,413.36万 | -0.45% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 296 |
MRNABMRNAB
|
$221.53 | $230.37 | $218.07 | $48.35万 | — | -0.32% |
| 616 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $10.85万 | $1,709.91万 | 0.53% |
| 395 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00369 | $32.09万 | $3,857.33万 | 1.30% |
| 589 |
NFLXBNFLXB
|
$62.2 | $62.94 | $61.84 | $13.44万 | — | -0.16% |
| 204 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $76.28万 | $1,089.27万 | -1.56% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.37% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.64万 | $1,135.21万 | 3.21% |
相关站点
共 40 个
USD1 _以太坊ETH价格
CRCLB _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _比特币行情
Huma Finance _加密货币行情
INTWB _比特币行情
Stellar _比特币行情
THORChain _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
Bubblemaps _币种排行
Sui _比特币行情
Official _币种排行
Cosmos _数字货币市值
ZAMA _比特币
Celo _以太坊ETH价格
XRP _BTC行情
Ondo _BTC行情
Aptos _比特币行情
THORChain _以太坊ETH价格
Ethereum _币种排行
MSTRB _比特币
Ripple USD _比特币行情
SNDKB _加密货币行情
Filecoin _币种排行
Worldcoin _币种排行
USDC _数字货币市值
INTCB _以太坊ETH价格
Eigenlayer _比特币
Bitcoin _BTC行情
Gitcoin _BTC行情
INTWB _币种排行
USDC _比特币
BEAMX _比特币
Artificial _加密货币行情
Ondo _比特币
NVDAB _数字货币市值
Official _币种排行
Eigenlayer _比特币行情
Official _比特币行情