aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 20:10:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
652	PENGBPENGB	$41.8	$43.87	$40.53	$5.26万	—	1.58%
610	STEEM斯蒂姆币	$0.04827	$0.04871	$0.04758	$8.87万	$2,723.34万	0.00%
236	PROVESuccinct	$0.1775	$0.1816	$0.1612	$56.63万	$3,483.30万	-0.73%
27	CRCLBCircle Internet Group (bStocks	$67.56	$69.57	$65.82	$1,301.27万	$1.68亿	-2.24%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$1,274.49万	-4.19%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
122	MRNABMRNAB	$256.87	$267.90	$225.35	$136.93万	—	-3.85%
594	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.26万	$1,709.53万	1.34%
481	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.86万	$3,909.14万	0.51%
649	NFLXBNFLXB	$63.54	$64.39	$63.38	$5.72万	—	-0.87%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-1.22%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
586	CVCCivic	$0.02091	$0.02136	$0.02056	$10.65万	$1,680.76万	-1.32%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
179	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$82.38万	$1,261.23万	0.78%