aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-08 00:05:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
606	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$8.00万	$2,723.34万	-0.85%
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
352	BERABerachain	$0.1139	$0.1202	$0.1135	$29.55万	$1,274.49万	-4.21%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
239	MRNABMRNAB	$256.91	$267.70	$253.13	$51.09万	—	-0.39%
565	LISTALista DAO	$0.0742	$0.0759	$0.0739	$10.15万	$1,709.53万	-0.54%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.24万	$3,909.14万	1.80%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%
395	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.22万	$1,045.43万	-1.22%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%