Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-06 04:05:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 654 |
PENGBPENGB
|
$38.74 | $49.16 | $37.55 | $10.23万 | — | -19.69% |
| 445 |
STEEM斯蒂姆币
|
$0.04764 | $0.05081 | $0.0459 | $32.36万 | $2,616.03万 | -4.05% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.09万 | $3,486.62万 | -3.57% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.68 | $77.24 | $65.00 | $3,059.89万 | $1.68亿 | -10.32% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $93.71万 | $1,236.16万 | -8.75% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 174 |
MRNABMRNAB
|
$241.71 | $268.11 | $238.41 | $129.82万 | — | -2.41% |
| 512 |
LISTALista DAO
|
$0.0746 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.49% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.53万 | $3,722.01万 | -1.27% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.32万 | — | -2.15% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.76万 | $1,019.20万 | -2.02% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 509 |
CVCCivic
|
$0.02073 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -4.60% |
| 588 |
BNTBancor
|
$0.2822 | $0.3452 | $0.2734 | $16.81万 | $3,348.77万 | -2.82% |
| 154 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.50万 | $1,213.07万 | 0.92% |
相关站点
共 40 个
BFUSD _加密货币行情
Polygon _BTC行情
Arbitrum _BTC行情
艾达币 _BTC行情
Internet _BTC行情
World Liberty _数字货币市值
TONToken _数字货币市值
Ether.fi _数字货币市值
Hedera _比特币
Render _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Aerodrome _数字货币市值
EUR _比特币行情
艾达币 _数字货币市值
EUR _数字货币市值
Pendle _加密货币行情
牛来 _加密货币行情
Bubblemaps _币种排行
Ethena _数字货币市值
Sei _数字货币市值
币安币 _数字货币市值
Raydium _币种排行
比特现金 _币种排行
RWUSD _以太坊ETH价格
Chainlink _比特币
币安币 _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _BTC行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _BTC行情
Polygon _加密货币行情
United Stables _币种排行
Arbitrum _比特币
KORUB _加密货币行情
Solana _加密货币行情
Quant _比特币
Near Protocol _比特币