Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 17:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 653 |
PENGBPENGB
|
$45.3 | $46.40 | $41.37 | $6.29万 | — | 9.45% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $10.02万 | $2,653.08万 | 0.91% |
| 550 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.47万 | $3,405.96万 | -4.17% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $69.81 | $64.99 | $1,362.66万 | $1.68亿 | 2.20% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.77万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $83.55万 | $1,084.31万 | -0.39% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 213 |
MRNABMRNAB
|
$269.58 | $280.84 | $254.06 | $76.37万 | — | 4.11% |
| 438 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0724 | $26.41万 | $1,708.33万 | 1.65% |
| 356 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $37.37万 | $3,913.67万 | -3.60% |
| 633 |
NFLXBNFLXB
|
$63.71 | $64.15 | $63.06 | $8.67万 | — | -0.17% |
| 388 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.46万 | $979.99万 | -1.31% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 570 |
CVCCivic
|
$0.02066 | $0.02126 | $0.02048 | $13.51万 | $1,666.16万 | 0.24% |
| 581 |
BNTBancor
|
$0.2674 | $0.2744 | $0.2657 | $12.66万 | $3,277.89万 | -0.63% |
| 236 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.00848 | $68.66万 | $1,236.10万 | 6.13% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Polygon _币种排行
Pepe _币种排行
Chainlink _数字货币市值
SNXXB _比特币行情
TONToken _BTC行情
Aptos _币种排行
艾达币 _以太坊ETH价格
Injective _数字货币市值
币安币 _比特币
艾达币 _比特币
Ether.fi _币种排行
Aster _BTC行情
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _比特币行情
United Stables _数字货币市值
Sui _比特币
以太经典 _币种排行
牛来 _比特币行情
BFUSD _比特币
Polkadot _BTC行情
Injective _币种排行
Polygon _比特币
Pump.fun _以太坊ETH价格
Test _以太坊ETH价格
BFUSD _BTC行情
艾达币 _数字货币市值
Initia _加密货币行情
牛来 _币种排行
Bubblemaps _比特币
THORChain _以太坊ETH价格
以太经典 _以太坊ETH价格
NEXPACE _BTC行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Polkadot _数字货币市值
Chainlink _数字货币市值
艾达币 _以太坊ETH价格