Chromia
CHR · 美元计价
$0.01392
-2.11%
≈ ￥0.091872
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01422
24H 成交量$12.99万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 613 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $10.06万 | — | 5.13% |
| 641 |
STEEM斯蒂姆币
|
$0.04591 | $0.04703 | $0.04532 | $8.00万 | $2,629.67万 | -1.73% |
| 488 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $18.79万 | $3,440.63万 | 0.46% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.36 | $68.92 | $64.64 | $1,047.11万 | $1.68亿 | 2.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 246 |
BERABerachain
|
$0.1026 | $0.1077 | $0.1004 | $60.96万 | $1,141.27万 | -1.25% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 177 |
MRNABMRNAB
|
$246.64 | $258.79 | $243.30 | $93.61万 | — | -2.36% |
| 571 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.072 | $12.83万 | $1,721.95万 | -1.33% |
| 524 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00346 | $16.17万 | $3,608.90万 | -5.14% |
| 627 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $8.99万 | — | 1.17% |
| 279 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.57万 | $960.37万 | -3.11% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 597 |
CVCCivic
|
$0.01977 | $0.02052 | $0.01936 | $11.03万 | $1,629.48万 | -2.95% |
| 593 |
BNTBancor
|
$0.2585 | $0.2645 | $0.2545 | $11.32万 | $3,173.96万 | -0.42% |
| 115 |
SXTSpace and Time
|
$0.00962 | $0.01018 | $0.00899 | $172.18万 | $1,372.55万 | 5.60% |