币种脉动
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1623
2.53% ≈ ￥1.0712 ($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.1626
24H 最低$0.1514
今日开盘$0.1583
24H 成交量$624.27万
流通市值$10.79亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
← 返回行情列表

ARB 走势

相关币种行情

查看全部行情 →
StellarXLM $0.1661 -1.01% OFFICIAL TRUMP $1.611 -0.68% BEAMX $0.003986 -18.49% TQQQB $60.14 -4.98% Ethena USDe $1.0006 +0.13% Artificial Superintelligence AFET $0.1575 -0.38% QQQB $684.49 -1.64% Ondo $0.3906 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
590 PENGB PENGBPENGB $50.05 $53.68 $47.45 $13.25万 — -5.44%
366 STEEM STEEMSteem $0.0483 $0.04879 $0.04641 $36.33万 $2,693.32万 0.04%
155 PROVE PROVESuccinct $0.1924 $0.196 $0.1873 $107.92万 $3,757.56万 1.37%
28 CRCLB CRCLBCRCLB $72.88 $75.93 $71.13 $1,662.26万 — 0.07%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
668 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $4.01万 $4.94亿 0.00%
438 BERA BERABerachain $0.1335 $0.1352 $0.1293 $27.14万 $1,413.36万 0.30%
200 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
298 MRNAB MRNABMRNAB $220.78 $230.37 $218.07 $48.26万 — -0.64%
612 LISTA LISTALista DAO $0.0759 $0.0764 $0.0725 $11.05万 $1,709.91万 0.13%
398 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $31.94万 $3,857.33万 1.04%
585 NFLXB NFLXBNFLXB $62.22 $62.94 $61.84 $13.45万 — 0.02%
202 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252 $76.68万 $1,089.27万 -1.55%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
301 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
427 CVC CVCCivic $0.02166 $0.02249 $0.02122 $28.13万 $1,767.72万 -1.01%
667 BNT BNTBancor $0.2844 $0.2887 $0.2804 $4.16万 $3,414.67万 -0.53%
186 SXT SXTSpace and Time $0.00834 $0.00845 $0.008 $85.92万 $1,135.21万 3.09%

相关站点

共 40 个
Pepe _加密货币行情 CRWVB _以太坊ETH价格 Dogecoin _BTC行情 Cardano _数字货币市值 Pudgy Penguins _数字货币市值 Sui _加密货币行情 PAX Gold _币种排行 United Stables _数字货币市值 GOOGLB _加密货币行情 牛来 _加密货币行情 Holo _加密货币行情 CRCLB _币种排行 Sui _数字货币市值 TSLAB _以太坊ETH价格 Bitcoin Cash _加密货币行情 Avalanche _比特币行情 Ethereum _币种排行 Artificial _加密货币行情 Quant _比特币行情 Zcash _数字货币市值 Near Protocol _比特币行情 Hyperliquid _比特币行情 AAPLB _比特币行情 EUR _加密货币行情 AMDB _数字货币市值 BNB _数字货币市值 Dogecoin _数字货币市值 Quant _比特币行情 Hyperliquid _比特币行情 BEAMX _币种排行 LayerZero _以太坊ETH价格 Near Protocol _币种排行 AAPLB _BTC行情 ZAMA _以太坊ETH价格 Aave _比特币行情 Initia _币种排行 Litecoin _加密货币行情 BFUSD _币种排行 BitTensor _数字货币市值 Cosmos _数字货币市值